Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 12.5 12.5 12.5 12.5 -
19 Mar, 2025 12.5 12.5 12.5 12.5 -
18 Mar, 2025 12.5 12.5 12.5 12.5 -
17 Mar, 2025 12.5 12.5 12.5 12.5 -
14 Mar, 2025 12.5 12.5 12.5 12.5 -
13 Mar, 2025 12.44 12.5 12.44 12.5 200.00
12 Mar, 2025 12.5 12.5 12.5 12.5 -
11 Mar, 2025 12.5 12.5 12.5 12.5 800.00
10 Mar, 2025 12.75 12.75 12.75 12.75 -
07 Mar, 2025 12.75 12.75 12.75 12.75 -