TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.72 | 7.87 | 7.44 | 7.87 | 4300.00 |
| 07 May, 2025 | 7.41 | 7.6 | 7.41 | 7.56 | 1734.00 |
| 06 May, 2025 | 7.31 | 7.75 | 7.2 | 7.2 | 3600.00 |
| 05 May, 2025 | 7.47 | 7.47 | 7.29 | 7.29 | 2000.00 |
| 02 May, 2025 | 7.44 | 7.74 | 7.28 | 7.74 | 1400.00 |
| 01 May, 2025 | 7.43 | 7.75 | 7.09 | 7.7 | 4400.00 |
| 30 Apr, 2025 | 7.4 | 7.4 | 7.21 | 7.26 | 6300.00 |
| 29 Apr, 2025 | 7.14 | 7.56 | 7.06 | 7.31 | 5101.00 |
| 28 Apr, 2025 | 7.4 | 7.6 | 7.22 | 7.36 | 11.6 Thousand |
| 25 Apr, 2025 | 7.37 | 7.37 | 7.22 | 7.37 | 7700.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI