TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.33 | 7.33 | 7.18 | 7.22 | 7000.00 |
| 23 Apr, 2025 | 7.65 | 7.69 | 7.19 | 7.44 | 2748.00 |
| 22 Apr, 2025 | 7.31 | 7.66 | 7.31 | 7.66 | 2100.00 |
| 21 Apr, 2025 | 7.26 | 7.37 | 6.9 | 6.9 | 5142.00 |
| 17 Apr, 2025 | 7.16 | 7.16 | 6.9 | 6.91 | 2800.00 |
| 16 Apr, 2025 | 7.33 | 7.4 | 6.85 | 7.2 | 2248.00 |
| 15 Apr, 2025 | 7.43 | 7.52 | 7.15 | 7.32 | 3600.00 |
| 14 Apr, 2025 | 7.35 | 7.44 | 7.11 | 7.11 | 8300.00 |
| 11 Apr, 2025 | 7.01 | 7.24 | 6.78 | 7.24 | 5200.00 |
| 10 Apr, 2025 | 7.0 | 7.2 | 6.83 | 7.2 | 6732.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI