TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.0 | 7.64 | 6.54 | 6.62 | 7400.00 |
| 08 Apr, 2025 | 7.34 | 7.49 | 7.14 | 7.18 | 9200.00 |
| 07 Apr, 2025 | 7.35 | 7.68 | 7.07 | 7.25 | 14.2 Thousand |
| 04 Apr, 2025 | 8.06 | 8.06 | 7.32 | 7.32 | 5807.00 |
| 03 Apr, 2025 | 8.87 | 8.87 | 8.32 | 8.34 | 11.92 Thousand |
| 02 Apr, 2025 | 9.38 | 9.72 | 9.05 | 9.05 | 1735.00 |
| 01 Apr, 2025 | 9.38 | 9.59 | 9.05 | 9.13 | 4433.00 |
| 31 Mar, 2025 | 9.36 | 9.66 | 9.01 | 9.02 | 3617.00 |
| 28 Mar, 2025 | 9.66 | 9.96 | 9.25 | 9.96 | 2528.00 |
| 27 Mar, 2025 | 9.87 | 10.25 | 9.6 | 9.87 | 5600.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI