TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.03 | 10.41 | 10.03 | 10.08 | 13.03 Thousand |
| 10 Feb, 2025 | 9.87 | 10.07 | 9.72 | 9.73 | 7731.00 |
| 07 Feb, 2025 | 9.9 | 10.15 | 9.71 | 10.15 | 5000.00 |
| 06 Feb, 2025 | 9.9 | 10.28 | 9.73 | 10.28 | 7134.00 |
| 05 Feb, 2025 | 9.71 | 10.24 | 9.71 | 10.24 | 6212.00 |
| 04 Feb, 2025 | 9.86 | 10.03 | 9.85 | 10.0 | 4912.00 |
| 03 Feb, 2025 | 9.93 | 10.2 | 9.61 | 10.2 | 18.83 Thousand |
| 31 Jan, 2025 | 10.31 | 10.31 | 10.0 | 10.0 | 29.3 Thousand |
| 30 Jan, 2025 | 10.05 | 10.37 | 10.03 | 10.37 | 4300.00 |
| 29 Jan, 2025 | 10.33 | 10.49 | 10.02 | 10.49 | 4100.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI