TGS ASA (TGSGY)

USD 7.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.41 10.59 10.0 10.59 10.6 Thousand
27 Jan, 2025 10.6 10.78 10.11 10.78 6300.00
24 Jan, 2025 10.3 10.78 10.28 10.78 8621.00
23 Jan, 2025 10.58 10.76 10.41 10.76 33.3 Thousand
22 Jan, 2025 10.64 11.09 10.62 11.09 5900.00
21 Jan, 2025 10.67 11.11 10.67 11.11 17 Thousand
17 Jan, 2025 10.99 11.14 10.56 11.14 5900.00
16 Jan, 2025 11.13 11.32 10.74 11.11 12.22 Thousand
15 Jan, 2025 11.01 11.04 10.39 11.04 49.24 Thousand
14 Jan, 2025 10.7 10.95 10.57 10.95 15.3 Thousand