TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.63 | 10.07 | 9.6 | 9.63 | 4500.00 |
| 25 Feb, 2025 | 10.44 | 10.44 | 9.86 | 10.0 | 3029.00 |
| 24 Feb, 2025 | 10.22 | 10.55 | 9.99 | 10.0 | 4100.00 |
| 21 Feb, 2025 | 10.14 | 10.45 | 9.91 | 10.05 | 7200.00 |
| 20 Feb, 2025 | 9.9 | 10.25 | 9.6 | 9.92 | 6400.00 |
| 19 Feb, 2025 | 10.06 | 10.2 | 9.77 | 10.03 | 3433.00 |
| 18 Feb, 2025 | 9.68 | 10.03 | 9.6 | 10.0 | 4700.00 |
| 14 Feb, 2025 | 10.23 | 10.63 | 10.13 | 10.62 | 5400.00 |
| 13 Feb, 2025 | 9.99 | 10.35 | 9.64 | 10.35 | 5204.00 |
| 12 Feb, 2025 | 9.84 | 10.33 | 9.71 | 9.71 | 6500.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI