AIA Group Limited (AAIGF)
USD 7.51
(0.04%)
USD 7.51
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.45 | 7.94 | 7.45 | 7.71 | 424.9 Thousand |
| 05 May, 2025 | 7.33 | 7.92 | 7.33 | 7.87 | 20 Thousand |
| 02 May, 2025 | 7.46 | 7.9 | 7.32 | 7.9 | 16.53 Thousand |
| 01 May, 2025 | 7.78 | 7.97 | 7.11 | 7.51 | 7749.00 |
| 30 Apr, 2025 | 7.4 | 7.59 | 7.34 | 7.34 | 5600.00 |
| 29 Apr, 2025 | 7.39 | 7.39 | 6.86 | 6.86 | 29.6 Thousand |
| 28 Apr, 2025 | 6.81 | 7.4 | 6.81 | 6.96 | 23.23 Thousand |
| 25 Apr, 2025 | 7.57 | 7.57 | 6.81 | 7.43 | 30.11 Thousand |
| 24 Apr, 2025 | 7.08 | 7.26 | 7.02 | 7.09 | 36.6 Thousand |
| 23 Apr, 2025 | 7.3 | 7.3 | 7.05 | 7.05 | 2131.00 |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ