Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.29 12.43 12.23 12.43 8625.00
25 Nov, 2024 12.46 12.46 12.14 12.16 4100.00
22 Nov, 2024 11.97 12.72 11.97 12.4 31.82 Thousand
21 Nov, 2024 12.2 12.67 12.2 12.39 17.3 Thousand
20 Nov, 2024 12.43 12.53 12.31 12.53 4322.00
19 Nov, 2024 12.4 12.51 12.4 12.47 3600.00
18 Nov, 2024 12.66 12.85 12.62 12.67 9744.00
15 Nov, 2024 12.13 12.38 11.79 12.09 32.1 Thousand
14 Nov, 2024 11.92 12.25 11.92 12.21 6111.00
13 Nov, 2024 12.36 12.78 12.15 12.2 12.03 Thousand