Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13.24 | 13.24 | 12.37 | 12.39 | 4000.00 |
| 28 Oct, 2024 | 12.85 | 12.85 | 12.24 | 12.72 | 26.74 Thousand |
| 25 Oct, 2024 | 13.0 | 13.0 | 12.55 | 12.58 | 25.31 Thousand |
| 24 Oct, 2024 | 12.62 | 12.83 | 12.6 | 12.83 | 3500.00 |
| 23 Oct, 2024 | 12.96 | 13.29 | 12.62 | 12.66 | 4700.00 |
| 22 Oct, 2024 | 12.54 | 12.69 | 12.49 | 12.65 | 10.2 Thousand |
| 21 Oct, 2024 | 12.83 | 13.21 | 12.58 | 12.66 | 17.4 Thousand |
| 18 Oct, 2024 | 12.8 | 12.8 | 12.46 | 12.66 | 5200.00 |
| 17 Oct, 2024 | 12.39 | 12.6 | 12.39 | 12.6 | 14.2 Thousand |
| 16 Oct, 2024 | 12.4 | 12.74 | 12.4 | 12.53 | 6400.00 |
STN
000638
INA
0HL5
0J38
6521