Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.4 12.6 12.21 12.21 15.94 Thousand
11 Nov, 2024 12.35 12.87 12.35 12.42 7020.00
08 Nov, 2024 12.93 12.93 12.38 12.6 10.01 Thousand
07 Nov, 2024 13.01 13.1 12.97 12.97 7600.00
06 Nov, 2024 12.89 12.89 12.55 12.64 8800.00
05 Nov, 2024 12.74 12.99 12.72 12.95 11.4 Thousand
04 Nov, 2024 12.36 12.89 12.36 12.78 2825.00
01 Nov, 2024 12.26 12.72 12.26 12.66 60.5 Thousand
31 Oct, 2024 12.77 12.77 12.16 12.36 7800.00
30 Oct, 2024 12.64 13.3 12.0 12.32 2943.00