Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.04 11.42 11.04 11.42 3715.00
16 Sep, 2024 11.07 11.3 10.93 11.3 4426.00
13 Sep, 2024 11.2 11.2 11.14 11.15 5605.00
12 Sep, 2024 11.58 11.58 11.03 11.34 4300.00
11 Sep, 2024 10.89 11.33 10.55 11.17 7400.00
10 Sep, 2024 11.13 11.17 11.01 11.17 5230.00
09 Sep, 2024 10.84 11.65 10.84 10.89 6700.00
06 Sep, 2024 11.1 11.56 11.0 11.0 2500.00
05 Sep, 2024 11.14 11.14 11.07 11.13 6910.00
04 Sep, 2024 11.28 11.3 11.25 11.25 7439.00