Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.22 11.7 11.22 11.69 4129.00
16 Aug, 2024 11.39 11.44 11.39 11.39 9300.00
15 Aug, 2024 11.32 11.36 11.31 11.36 11.4 Thousand
14 Aug, 2024 11.17 11.18 11.15 11.18 2500.00
13 Aug, 2024 11.23 11.28 11.22 11.22 5700.00
12 Aug, 2024 11.24 11.26 11.24 11.25 3000.00
09 Aug, 2024 11.12 11.12 11.03 11.05 2623.00
08 Aug, 2024 11.11 11.38 10.95 11.05 14.3 Thousand
07 Aug, 2024 10.8 11.25 10.69 11.24 7631.00
06 Aug, 2024 10.8 11.01 10.66 10.83 8545.00