Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.01 | 11.11 | 11.0 | 11.08 | 9400.00 |
| 30 Aug, 2024 | 11.27 | 11.27 | 11.05 | 11.2 | 9342.00 |
| 29 Aug, 2024 | 11.23 | 11.23 | 11.2 | 11.2 | 39.32 Thousand |
| 28 Aug, 2024 | 11.65 | 11.67 | 11.63 | 11.65 | 15.1 Thousand |
| 27 Aug, 2024 | 11.8 | 11.83 | 11.78 | 11.78 | 94.6 Thousand |
| 26 Aug, 2024 | 11.4 | 11.63 | 11.4 | 11.63 | 83.3 Thousand |
| 23 Aug, 2024 | 11.13 | 11.6 | 11.13 | 11.6 | 4312.00 |
| 22 Aug, 2024 | 11.47 | 11.69 | 11.08 | 11.39 | 5400.00 |
| 21 Aug, 2024 | 11.73 | 11.73 | 11.25 | 11.32 | 13.64 Thousand |
| 20 Aug, 2024 | 11.36 | 11.54 | 11.15 | 11.45 | 3400.00 |
STN
000638
INA
0HL5
0J38
6521