Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11.14 11.14 10.81 10.85 18.5 Thousand
19 Jul, 2024 10.75 10.83 10.67 10.67 3000.00
18 Jul, 2024 10.89 10.89 10.82 10.85 6300.00
17 Jul, 2024 10.9 10.93 10.89 10.92 5439.00
16 Jul, 2024 10.94 10.99 10.91 10.99 5912.00
15 Jul, 2024 11.08 11.08 11.03 11.07 8800.00
12 Jul, 2024 11.12 11.12 11.03 11.03 13.8 Thousand
11 Jul, 2024 10.8 10.84 10.79 10.81 21.81 Thousand
10 Jul, 2024 10.41 10.8 10.41 10.79 8000.00
09 Jul, 2024 10.64 10.74 10.64 10.73 5304.00