Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.88 | 10.98 | 10.86 | 10.97 | 15.7 Thousand |
| 02 Aug, 2024 | 11.2 | 11.29 | 11.17 | 11.29 | 7100.00 |
| 01 Aug, 2024 | 11.21 | 11.22 | 11.13 | 11.18 | 9114.00 |
| 31 Jul, 2024 | 11.13 | 11.16 | 11.11 | 11.13 | 4909.00 |
| 30 Jul, 2024 | 11.24 | 11.25 | 11.22 | 11.24 | 7707.00 |
| 29 Jul, 2024 | 11.21 | 11.25 | 11.19 | 11.23 | 40.32 Thousand |
| 26 Jul, 2024 | 11.34 | 11.34 | 10.76 | 11.0 | 10.9 Thousand |
| 25 Jul, 2024 | 11.19 | 11.44 | 11.05 | 11.18 | 4947.00 |
| 24 Jul, 2024 | 11.25 | 11.26 | 11.19 | 11.19 | 12.3 Thousand |
| 23 Jul, 2024 | 11.01 | 11.04 | 10.98 | 11.01 | 8310.00 |
STN
000638
INA
0HL5
0J38
6521