Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.71 | 9.74 | 9.65 | 9.72 | 7738.00 |
| 26 Jan, 2024 | 9.63 | 9.66 | 9.63 | 9.65 | 5541.00 |
| 25 Jan, 2024 | 9.52 | 9.69 | 9.52 | 9.64 | 19.6 Thousand |
| 24 Jan, 2024 | 9.47 | 9.68 | 9.47 | 9.57 | 46.5 Thousand |
| 23 Jan, 2024 | 9.14 | 9.21 | 9.14 | 9.21 | 4500.00 |
| 22 Jan, 2024 | 9.07 | 9.07 | 9.02 | 9.06 | 16.74 Thousand |
| 19 Jan, 2024 | 9.12 | 9.21 | 9.12 | 9.18 | 11.2 Thousand |
| 18 Jan, 2024 | 9.08 | 9.13 | 9.06 | 9.11 | 50.64 Thousand |
| 17 Jan, 2024 | 9.14 | 9.14 | 9.07 | 9.12 | 22.5 Thousand |
| 16 Jan, 2024 | 9.33 | 9.33 | 9.24 | 9.24 | 13 Thousand |
STN
000638
INA
0HL5
0J38
6521