Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.41 | 9.42 | 9.41 | 9.41 | 7617.00 |
| 11 Jan, 2024 | 9.42 | 9.44 | 9.42 | 9.42 | 7868.00 |
| 10 Jan, 2024 | 9.48 | 9.48 | 9.37 | 9.4 | 6127.00 |
| 09 Jan, 2024 | 9.57 | 9.59 | 9.56 | 9.58 | 13.15 Thousand |
| 08 Jan, 2024 | 9.55 | 9.61 | 9.55 | 9.57 | 5625.00 |
| 05 Jan, 2024 | 9.62 | 9.65 | 9.59 | 9.62 | 37.25 Thousand |
| 04 Jan, 2024 | 9.65 | 9.67 | 9.63 | 9.63 | 17.77 Thousand |
| 03 Jan, 2024 | 9.58 | 9.65 | 9.58 | 9.65 | 14.23 Thousand |
| 02 Jan, 2024 | 9.6 | 9.6 | 9.24 | 9.45 | 4053.00 |
| 29 Dec, 2023 | 9.57 | 9.6 | 9.57 | 9.6 | 7670.00 |
STN
000638
INA
0HL5
0J38
6521