Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.55 9.56 9.53 9.53 1733.00
27 Dec, 2023 9.44 9.44 9.4 9.43 9387.00
26 Dec, 2023 9.33 9.34 9.19 9.26 83.75 Thousand
22 Dec, 2023 9.38 9.38 9.31 9.37 6953.00
21 Dec, 2023 9.33 9.39 9.25 9.37 46.57 Thousand
20 Dec, 2023 9.12 9.12 9.04 9.04 6376.00
19 Dec, 2023 9.35 9.36 9.31 9.31 7109.00
18 Dec, 2023 9.21 9.24 9.18 9.24 9471.00
15 Dec, 2023 9.25 9.32 9.23 9.24 28.98 Thousand
14 Dec, 2023 9.16 9.22 9.16 9.22 11.79 Thousand