Adriatic Metals PLC (ADTLF)
USD 2.67
(-1.11%)
USD 2.67
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 501.00 |
| 13 Jun, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 1393.00 |
| 12 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 50.00 |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 10 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 09 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 380.00 |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 4137.00 |
| 04 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 03 Jun, 2025 | 3.49 | 3.49 | 3.42 | 3.42 | 5000.00 |
SOFTRAKV
GPLS
000088
RTG
WTHVF
CBDX