Adriatic Metals PLC (ADTLF)
USD 2.67
(-1.11%)
USD 2.67
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 30 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 100.00 |
| 29 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 28 May, 2025 | 3.29 | 3.31 | 3.29 | 3.31 | 4936.00 |
| 27 May, 2025 | 3.18 | 3.45 | 3.15 | 3.45 | 3450.00 |
| 26 May, 2025 | 3.43 | 3.44 | 3.2 | 3.2 | 2080.00 |
| 23 May, 2025 | 3.25 | 3.44 | 3.2 | 3.2 | 3605.00 |
| 22 May, 2025 | 3.28 | 3.28 | 3.12 | 3.28 | 900.00 |
| 21 May, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | 8075.00 |
| 20 May, 2025 | 2.7 | 3.04 | 2.7 | 3.04 | 13.42 Thousand |
SOFTRAKV
GPLS
000088
RTG
WTHVF
CBDX