Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 38.17 38.17 38.17 38.17 -
06 Dec, 2023 38.17 38.17 38.17 38.17 -
05 Dec, 2023 38.17 38.17 38.17 38.17 -
04 Dec, 2023 38.17 38.17 38.17 38.17 -
01 Dec, 2023 38.17 38.17 38.17 38.17 -
30 Nov, 2023 38.17 38.17 38.17 38.17 -
29 Nov, 2023 38.17 38.17 38.17 38.17 -
28 Nov, 2023 38.17 38.17 38.17 38.17 -
27 Nov, 2023 38.17 38.17 38.17 38.17 -
24 Nov, 2023 38.17 38.17 38.17 38.17 -