Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.17 38.17 38.17 38.17 -
07 Nov, 2023 38.17 38.17 38.17 38.17 -
06 Nov, 2023 38.17 38.17 38.17 38.17 -
03 Nov, 2023 38.17 38.17 38.17 38.17 -
02 Nov, 2023 38.17 38.17 38.17 38.17 -
01 Nov, 2023 38.17 38.17 38.17 38.17 -
31 Oct, 2023 38.17 38.17 38.17 38.17 -
30 Oct, 2023 38.17 38.17 38.17 38.17 -
27 Oct, 2023 38.17 38.17 38.17 38.17 -
26 Oct, 2023 38.17 38.17 38.17 38.17 -