Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 41.44 41.44 41.44 41.44 -
10 Oct, 2023 41.44 41.44 41.44 41.44 -
09 Oct, 2023 41.44 41.44 41.44 41.44 -
06 Oct, 2023 41.44 41.44 41.44 41.44 -
05 Oct, 2023 41.44 41.44 41.44 41.44 -
04 Oct, 2023 41.44 41.44 41.44 41.44 -
03 Oct, 2023 41.44 41.44 41.44 41.44 -
02 Oct, 2023 41.44 41.44 41.44 41.44 -
29 Sep, 2023 41.44 41.44 41.44 41.44 -
28 Sep, 2023 41.44 41.44 41.44 41.44 -