Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 38.17 38.17 38.17 38.17 -
24 Oct, 2023 38.17 38.17 38.17 38.17 -
23 Oct, 2023 38.17 38.17 38.17 38.17 -
20 Oct, 2023 38.17 38.17 38.17 38.17 -
19 Oct, 2023 38.17 38.17 38.17 38.17 900.00
18 Oct, 2023 41.09 41.09 41.09 41.09 -
17 Oct, 2023 41.09 41.09 41.09 41.09 -
16 Oct, 2023 41.09 41.09 41.09 41.09 -
13 Oct, 2023 41.09 41.09 41.09 41.09 -
12 Oct, 2023 41.09 41.09 41.09 41.09 348.00