Aurubis AG (AIAGY)

USD 42.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 42.06 42.06 42.06 42.06 1.00
16 May, 2025 42.98 42.98 42.98 42.98 -
15 May, 2025 42.98 42.98 42.98 42.98 -
14 May, 2025 42.98 42.98 42.98 42.98 -
13 May, 2025 42.98 42.98 42.98 42.98 -
12 May, 2025 42.98 42.98 42.98 42.98 -
09 May, 2025 42.98 42.98 42.98 42.98 -
08 May, 2025 42.98 42.98 42.98 42.98 -
07 May, 2025 42.98 42.98 42.98 42.98 -
06 May, 2025 42.98 42.98 42.98 42.98 -