Aurubis AG (AIAGY)

USD 42.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 42.98 42.98 42.98 42.98 -
02 May, 2025 42.98 42.98 42.98 42.98 -
01 May, 2025 42.98 42.98 42.98 42.98 -
30 Apr, 2025 42.98 42.98 42.98 42.98 -
29 Apr, 2025 42.98 42.98 42.98 42.98 -
28 Apr, 2025 42.98 42.98 42.98 42.98 -
25 Apr, 2025 42.98 42.98 42.98 42.98 -
24 Apr, 2025 42.98 42.98 42.98 42.98 -
23 Apr, 2025 42.98 42.98 42.98 42.98 100.00
22 Apr, 2025 46.1 46.1 46.1 46.1 -