Aurubis AG (AIAGY)
USD 42.98
(0.0%)
USD 42.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 17 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 16 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 15 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 14 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 11 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 10 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 09 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 08 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 07 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | - |
AERI3
MITSHI
SANB11
002948
APYX
300860