Aurubis AG (AIAGY)

USD 42.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 46.1 46.1 46.1 46.1 -
03 Apr, 2025 46.1 46.1 46.1 46.1 302.00
02 Apr, 2025 49.3 49.3 49.3 49.3 -
01 Apr, 2025 49.3 49.3 49.3 49.3 -
31 Mar, 2025 49.3 49.3 49.3 49.3 -
28 Mar, 2025 49.3 49.3 49.3 49.3 -
27 Mar, 2025 49.3 49.3 49.3 49.3 -
26 Mar, 2025 49.3 49.3 49.3 49.3 -
25 Mar, 2025 49.3 49.3 49.3 49.3 -
24 Mar, 2025 49.3 49.3 49.3 49.3 -