Aiful Corporation (AIFLY)
USD 0.95
(-2.06%)
USD 0.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 10 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 06 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 30 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
6467
ABR-PF
ILKAF
EDCFF
7730
5136