Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.4 10.4 10.4 10.4 -
10 Oct, 2023 10.4 10.4 10.4 10.4 -
09 Oct, 2023 10.41 10.41 10.4 10.4 1445.00
06 Oct, 2023 10.25 10.25 10.25 10.25 1559.00
05 Oct, 2023 10.75 10.75 10.75 10.75 -
04 Oct, 2023 10.75 10.75 10.75 10.75 -
03 Oct, 2023 10.75 10.75 10.75 10.75 -
02 Oct, 2023 10.75 10.75 10.75 10.75 4137.00
29 Sep, 2023 10.81 10.81 10.81 10.81 -
28 Sep, 2023 10.81 10.81 10.81 10.81 352.00