Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.25 10.25 10.25 10.25 -
24 Oct, 2023 10.25 10.25 10.25 10.25 -
23 Oct, 2023 10.25 10.25 10.25 10.25 -
20 Oct, 2023 10.25 10.25 10.25 10.25 -
19 Oct, 2023 10.25 10.25 10.25 10.25 -
18 Oct, 2023 10.25 10.25 10.25 10.25 -
17 Oct, 2023 10.25 10.25 10.25 10.25 3016.00
16 Oct, 2023 10.4 10.4 10.4 10.4 -
13 Oct, 2023 10.4 10.4 10.4 10.4 100.00
12 Oct, 2023 10.4 10.4 10.4 10.4 -