Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.27 10.27 10.27 10.27 115.00
19 Dec, 2024 9.55 9.55 9.55 9.55 -
18 Dec, 2024 10.0 10.04 9.55 9.55 2010.00
17 Dec, 2024 10.0 10.0 10.0 10.0 -
16 Dec, 2024 10.44 10.44 10.0 10.0 500.00
13 Dec, 2024 10.5 10.5 10.5 10.5 210.00
12 Dec, 2024 10.37 10.37 10.37 10.37 -
11 Dec, 2024 10.37 10.37 10.37 10.37 -
10 Dec, 2024 10.14 10.38 10.14 10.37 24.63 Thousand
09 Dec, 2024 10.25 10.25 10.25 10.25 -