Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.68 9.68 9.68 9.68 -
20 Nov, 2024 9.68 9.68 9.68 9.68 11.3 Thousand
19 Nov, 2024 9.75 9.75 9.75 9.75 -
18 Nov, 2024 9.75 9.75 9.75 9.75 200.00
15 Nov, 2024 11.1 11.1 11.1 11.1 -
14 Nov, 2024 11.1 11.1 11.1 11.1 -
13 Nov, 2024 11.1 11.1 11.1 11.1 -
12 Nov, 2024 11.1 11.1 11.1 11.1 7700.00
11 Nov, 2024 11.13 11.13 11.13 11.13 -
08 Nov, 2024 11.13 11.13 11.13 11.13 -