Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.13 11.13 11.13 11.13 -
06 Nov, 2024 11.13 11.13 11.13 11.13 -
05 Nov, 2024 11.13 11.13 11.13 11.13 -
04 Nov, 2024 11.13 11.13 11.13 11.13 -
01 Nov, 2024 11.13 11.13 11.13 11.13 -
31 Oct, 2024 10.88 11.13 10.88 11.13 1300.00
30 Oct, 2024 12.0 12.0 12.0 12.0 700.00
29 Oct, 2024 11.05 11.05 11.05 11.05 -
28 Oct, 2024 11.05 11.05 11.05 11.05 125.00
25 Oct, 2024 12.0 12.0 12.0 12.0 -