Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.0 12.0 12.0 12.0 -
23 Oct, 2024 12.0 12.0 12.0 12.0 -
22 Oct, 2024 12.0 12.0 12.0 12.0 -
21 Oct, 2024 12.0 12.0 12.0 12.0 -
18 Oct, 2024 12.0 12.0 12.0 12.0 -
17 Oct, 2024 12.0 12.0 12.0 12.0 -
16 Oct, 2024 12.0 12.0 12.0 12.0 2000.00
15 Oct, 2024 12.0 12.0 12.0 12.0 -
14 Oct, 2024 12.0 12.0 12.0 12.0 -
11 Oct, 2024 12.0 12.0 12.0 12.0 100.00