AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 516.05 570.0 516.05 570.0 4.00
19 Mar, 2025 516.01 516.01 516.01 516.01 -
18 Mar, 2025 516.51 516.51 516.01 516.01 25.00
17 Mar, 2025 516.0 516.0 516.0 516.0 7.00
14 Mar, 2025 513.5 516.89 513.5 516.89 10.00
13 Mar, 2025 513.05 513.05 513.05 513.05 -
12 Mar, 2025 513.05 513.05 513.05 513.05 6.00
11 Mar, 2025 520.5 520.5 510.0 510.02 20.00
10 Mar, 2025 518.0 518.0 518.0 518.0 5.00
07 Mar, 2025 518.0 550.0 518.0 518.0 14.00