A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1600.0 1600.0 1600.0 1600.0 100.00
02 Apr, 2025 1720.0 1720.0 1702.14 1702.14 100.00
01 Apr, 2025 1711.0 1711.0 1711.0 1711.0 -
31 Mar, 2025 1711.0 1711.0 1711.0 1711.0 100.00
28 Mar, 2025 1722.05 1722.05 1722.05 1722.05 -
27 Mar, 2025 1722.05 1722.05 1722.05 1722.05 100.00
26 Mar, 2025 1686.4 1686.4 1686.4 1686.4 100.00
25 Mar, 2025 1766.75 1781.5 1710.0 1781.5 100.00
24 Mar, 2025 1600.0 1600.0 1600.0 1600.0 100.00
21 Mar, 2025 1600.79 1600.79 1600.79 1600.79 100.00