A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1660.0 1660.0 1660.0 1660.0 -
25 Oct, 2023 1660.0 1660.0 1660.0 1660.0 100.00
24 Oct, 2023 1628.5 1628.5 1628.5 1628.5 -
23 Oct, 2023 1628.5 1628.5 1628.5 1628.5 -
20 Oct, 2023 1628.49 1628.5 1628.49 1628.5 100.00
19 Oct, 2023 1628.5 1628.5 1628.5 1628.5 100.00
18 Oct, 2023 1694.0 1694.0 1650.0 1685.84 100.00
17 Oct, 2023 1721.0 1732.84 1710.0 1725.0 100.00
16 Oct, 2023 1834.84 1834.84 1834.84 1834.84 -
13 Oct, 2023 1834.84 1834.84 1834.84 1834.84 -