A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1834.84 1834.84 1834.84 1834.84 -
11 Oct, 2023 1834.84 1834.84 1834.84 1834.84 -
10 Oct, 2023 1834.84 1834.84 1834.84 1834.84 100.00
09 Oct, 2023 1845.0 1845.0 1845.0 1845.0 100.00
06 Oct, 2023 1825.0 1825.0 1825.0 1825.0 100.00
05 Oct, 2023 1736.0 1736.0 1736.0 1736.0 -
04 Oct, 2023 1736.0 1736.0 1736.0 1736.0 100.00
03 Oct, 2023 1772.0 1772.0 1772.0 1772.0 -
02 Oct, 2023 1785.0 1788.0 1772.0 1772.0 100.00
29 Sep, 2023 1782.5 1782.5 1782.5 1782.5 100.00