A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1772.0 1772.0 1772.0 1772.0 100.00
26 Sep, 2023 1772.0 1772.0 1772.0 1772.0 100.00
25 Sep, 2023 1777.0 1777.0 1722.0 1751.0 100.00
22 Sep, 2023 1795.0 1800.0 1787.5 1787.5 100.00
21 Sep, 2023 1792.5 1792.5 1792.5 1792.5 100.00
20 Sep, 2023 1780.0 1780.0 1780.0 1780.0 -
19 Sep, 2023 1780.0 1780.0 1780.0 1780.0 -
18 Sep, 2023 1780.0 1780.0 1780.0 1780.0 -
15 Sep, 2023 1780.0 1780.0 1780.0 1780.0 -
14 Sep, 2023 1786.02 1786.04 1780.0 1780.0 100.00