Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 06 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 05 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 04 Dec, 2023 | 5.21 | 5.43 | 5.21 | 5.43 | 420.00 |
| 01 Dec, 2023 | 5.38 | 5.53 | 5.36 | 5.52 | 9400.00 |
| 30 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 29 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 27 Nov, 2023 | 5.5 | 5.54 | 5.5 | 5.54 | 1200.00 |
| 24 Nov, 2023 | 5.48 | 5.5 | 5.31 | 5.5 | 22.13 Thousand |
PPAP
300020
RES
SLVDF
PPH
FOR