Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.32 0.32 0.32 0.32 -
21 Mar, 2025 0.32 0.32 0.32 0.32 -
20 Mar, 2025 0.32 0.32 0.32 0.32 -
19 Mar, 2025 0.32 0.32 0.32 0.32 -
18 Mar, 2025 0.32 0.32 0.32 0.32 900.00
17 Mar, 2025 0.36 0.36 0.36 0.36 2000.00
14 Mar, 2025 0.38 0.38 0.38 0.38 -
13 Mar, 2025 0.38 0.38 0.38 0.38 -
12 Mar, 2025 0.38 0.38 0.38 0.38 -
11 Mar, 2025 0.38 0.38 0.38 0.38 -