Appen Limited (APPEF)

USD 0.68

(-11.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.67 0.67 0.67 0.67 -
17 Nov, 2023 0.67 0.67 0.67 0.67 -
16 Nov, 2023 0.67 0.67 0.67 0.67 -
15 Nov, 2023 0.67 0.67 0.67 0.67 -
14 Nov, 2023 0.67 0.67 0.67 0.67 -
13 Nov, 2023 0.67 0.67 0.67 0.67 -
10 Nov, 2023 0.67 0.67 0.67 0.67 -
09 Nov, 2023 0.67 0.67 0.67 0.67 -
08 Nov, 2023 0.67 0.67 0.67 0.67 -
07 Nov, 2023 0.67 0.67 0.67 0.67 300.00