Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2.91 | 2.96 | 2.87 | 2.89 | 7786.00 |
| 16 Oct, 2023 | 2.93 | 2.96 | 2.87 | 2.92 | 8301.00 |
| 13 Oct, 2023 | 2.98 | 2.98 | 2.86 | 2.86 | 3638.00 |
| 12 Oct, 2023 | 3.0 | 3.03 | 2.94 | 2.94 | 15.47 Thousand |
| 11 Oct, 2023 | 3.05 | 3.07 | 3.0 | 3.05 | 21 Thousand |
| 10 Oct, 2023 | 3.06 | 3.08 | 3.02 | 3.04 | 23.71 Thousand |
| 09 Oct, 2023 | 2.94 | 3.0 | 2.92 | 2.98 | 98.74 Thousand |
| 06 Oct, 2023 | 3.01 | 3.09 | 2.99 | 3.08 | 34.38 Thousand |
| 05 Oct, 2023 | 3.17 | 3.17 | 2.97 | 3.01 | 90.78 Thousand |
| 04 Oct, 2023 | 3.18 | 3.38 | 3.12 | 3.21 | 32.68 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475