Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.35 | 3.35 | 3.25 | 3.25 | 9389.00 |
| 02 Oct, 2023 | 3.35 | 3.35 | 3.28 | 3.3 | 4242.00 |
| 29 Sep, 2023 | 3.58 | 3.61 | 3.44 | 3.48 | 47.51 Thousand |
| 28 Sep, 2023 | 3.16 | 3.18 | 3.15 | 3.18 | 2819.00 |
| 27 Sep, 2023 | 3.19 | 3.23 | 3.15 | 3.21 | 8581.00 |
| 26 Sep, 2023 | 3.24 | 3.24 | 3.18 | 3.2 | 25.1 Thousand |
| 25 Sep, 2023 | 3.17 | 3.21 | 3.17 | 3.2 | 12.6 Thousand |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.38 | 3.38 | 46.92 Thousand |
| 21 Sep, 2023 | 3.49 | 3.55 | 3.44 | 3.48 | 67.41 Thousand |
| 20 Sep, 2023 | 3.74 | 3.82 | 3.74 | 3.75 | 14.02 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475