Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 13.33 13.33 11.74 11.74 20.00
27 Nov, 2024 11.74 11.74 11.74 11.74 -
26 Nov, 2024 11.74 11.74 11.74 11.74 -
25 Nov, 2024 11.74 11.74 11.74 11.74 -
22 Nov, 2024 11.74 11.74 11.74 11.74 -
21 Nov, 2024 11.74 11.74 11.74 11.74 -
20 Nov, 2024 11.74 11.74 11.74 11.74 -
19 Nov, 2024 11.74 11.74 11.74 11.74 -
18 Nov, 2024 11.74 11.74 11.74 11.74 -
15 Nov, 2024 11.74 11.74 11.74 11.74 -