Aeroports de Paris SA (ARRPY)
USD 12.3
(-2.77%)
USD 12.3
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 13 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 12 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 11 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 08 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 07 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 06 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 05 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 04 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 01 Nov, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
002679
PSG
ALBLD
3229
HLF
TOSCF