Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.95 12.95 12.95 12.95 -
15 May, 2025 12.95 12.95 12.95 12.95 -
14 May, 2025 12.95 12.95 12.95 12.95 -
13 May, 2025 12.95 12.95 12.95 12.95 -
12 May, 2025 12.95 12.95 12.95 12.95 -
09 May, 2025 12.95 12.95 12.95 12.95 -
08 May, 2025 12.95 12.95 12.95 12.95 -
07 May, 2025 12.95 12.95 12.95 12.95 -
06 May, 2025 12.95 12.95 12.95 12.95 -
05 May, 2025 12.95 12.95 12.95 12.95 500.00