ARYZTA AG (ARZTY)
USD 1.05
(-17.97%)
USD 1.05
(-17.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1750.00 |
| 26 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1750.00 |
| 25 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2300.00 |
| 24 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1750.00 |
| 21 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1750.00 |
| 20 Feb, 2025 | 0.92 | 0.99 | 0.92 | 0.99 | 1949.00 |
| 19 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 18 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 14 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1200.00 |
| 13 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1200.00 |
AHLEAST
601069
SANDUPHQ
MARUF
GBGD
DESP